UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,409.51 -320.19 (-0.63%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:16425.00
Callsfor7 May 2024
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P16425000 | 2024-05-01 3:41PM EDT | 2024-05-07 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP240508P16425000 | 2024-05-01 9:30AM EDT | 2024-05-08 | 11.68 | 0.00 | 0.30 | 0.00 | - | - | 39 | 44.87% |
| NDXP240509P16425000 | 2024-05-02 9:32AM EDT | 2024-05-09 | 7.33 | 0.00 | 0.45 | 0.00 | - | - | 7 | 38.05% |
| NDXP240510P16425000 | 2024-04-29 11:53AM EDT | 2024-05-10 | 11.45 | 0.15 | 0.75 | 0.00 | - | 1 | 2 | 34.67% |
| NDXP240516P16425000 | 2024-04-25 12:55PM EDT | 2024-05-16 | 69.29 | 2.35 | 3.30 | 0.00 | - | - | 1 | 26.13% |
| NDX240517P16425000 | 2024-05-03 2:28PM EDT | 2024-05-17 | 6.64 | 2.90 | 3.70 | 0.00 | - | 1 | 23 | 25.30% |
| NDXP240520P16425000 | 2024-05-06 10:33AM EDT | 2024-05-20 | 6.83 | 3.90 | 4.80 | 0.00 | - | 1 | 11 | 23.27% |
| NDXP240524P16425000 | 2024-04-03 2:31PM EDT | 2024-05-24 | 63.00 | 16.10 | 17.80 | 0.00 | - | 1 | 1 | 25.57% |
| NDXP240531P16425000 | 2024-05-06 2:46PM EDT | 2024-05-31 | 19.10 | 13.90 | 15.40 | 0.00 | - | 2 | 3 | 21.10% |
| NDXP240614P16425000 | 2024-05-06 10:14AM EDT | 2024-06-14 | 48.60 | 34.10 | 36.50 | 0.00 | - | 5 | 8 | 20.24% |
| NDX240621P16425000 | 2024-05-03 10:00AM EDT | 2024-06-21 | 62.90 | 42.40 | 44.10 | 0.00 | - | 1 | 58 | 19.50% |
| NDXP240628P16425000 | 2024-05-02 10:36AM EDT | 2024-06-28 | 168.70 | 54.80 | 58.40 | 0.00 | - | - | 1 | 19.52% |
| NDX240719P16425000 | 2024-05-06 9:31AM EDT | 2024-07-19 | 113.00 | 87.00 | 89.40 | 0.00 | - | 2 | 5 | 18.63% |
| NDX240816P16425000 | 2024-05-01 10:29AM EDT | 2024-08-16 | 311.50 | 137.60 | 141.40 | 0.00 | - | 1 | 3 | 18.41% |
| NDX240920P16425000 | 2024-05-02 10:42AM EDT | 2024-09-20 | 382.60 | 200.40 | 202.90 | 0.00 | - | - | 8 | 18.13% |
© 2024 Yahoo. All rights reserved.